SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 235.15 240.15 230.0 231.1 2046.00
15 Nov, 2010 245.0 245.0 235.0 236.0 5130.00
12 Nov, 2010 243.8 252.0 241.0 241.1 7317.00
11 Nov, 2010 243.8 244.0 240.6 243.95 4714.00
10 Nov, 2010 240.2 246.0 240.0 246.0 2981.00
09 Nov, 2010 240.05 243.85 240.0 240.0 8593.00
08 Nov, 2010 246.95 246.95 240.0 241.6 8672.00
05 Nov, 2010 249.0 249.0 245.05 247.85 348.00
04 Nov, 2010 243.0 248.0 243.0 244.0 5889.00
03 Nov, 2010 251.05 251.8 241.2 242.9 12.22 Thousand