SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 196.0 | 198.8 | 188.65 | 191.0 | 2281.00 |
| 14 Dec, 2010 | 197.25 | 200.0 | 194.0 | 199.85 | 1744.00 |
| 13 Dec, 2010 | 202.0 | 202.0 | 191.9 | 195.5 | 2199.00 |
| 10 Dec, 2010 | 191.0 | 195.0 | 180.05 | 188.25 | 6629.00 |
| 09 Dec, 2010 | 201.0 | 207.0 | 190.0 | 191.0 | 5949.00 |
| 08 Dec, 2010 | 206.2 | 214.9 | 204.0 | 207.0 | 3233.00 |
| 07 Dec, 2010 | 212.0 | 216.0 | 207.7 | 213.95 | 6132.00 |
| 06 Dec, 2010 | 210.85 | 217.0 | 210.75 | 212.0 | 2285.00 |
| 03 Dec, 2010 | 208.0 | 218.2 | 206.0 | 208.2 | 9168.00 |
| 02 Dec, 2010 | 213.8 | 243.0 | 212.0 | 213.25 | 17.47 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF