SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 211.1 217.9 210.1 212.45 6340.00
29 Dec, 2010 217.0 221.8 210.1 215.4 18.15 Thousand
28 Dec, 2010 230.55 232.8 214.1 215.1 57.48 Thousand
27 Dec, 2010 202.0 235.0 196.0 220.5 114.35 Thousand
24 Dec, 2010 192.4 200.0 192.4 198.0 1616.00
23 Dec, 2010 202.45 209.0 195.0 196.0 2194.00
22 Dec, 2010 198.75 200.0 192.35 200.0 5500.00
21 Dec, 2010 196.0 197.3 195.0 197.0 1961.00
20 Dec, 2010 195.0 197.5 190.1 190.1 1232.00
16 Dec, 2010 196.0 196.0 192.0 193.0 2615.00