SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 203.85 203.85 199.05 199.05 3256.00
12 Jan, 2011 206.35 206.35 199.0 203.0 2799.00
11 Jan, 2011 200.5 205.0 198.05 199.85 10.01 Thousand
10 Jan, 2011 206.35 208.95 199.0 200.5 6001.00
07 Jan, 2011 220.0 220.0 207.1 209.95 9764.00
06 Jan, 2011 219.95 219.95 215.05 216.0 6524.00
05 Jan, 2011 223.4 225.75 216.0 217.1 11.41 Thousand
04 Jan, 2011 227.2 233.95 223.0 223.25 12.66 Thousand
03 Jan, 2011 238.0 238.0 223.3 227.0 104.48 Thousand
31 Dec, 2010 210.5 239.0 210.5 227.0 527.25 Thousand