SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 185.0 | 185.0 | 177.0 | 178.15 | 4013.00 |
| 27 Jan, 2011 | 192.8 | 193.0 | 183.5 | 184.05 | 1941.00 |
| 25 Jan, 2011 | 188.0 | 200.0 | 186.1 | 190.0 | 6091.00 |
| 24 Jan, 2011 | 186.0 | 189.0 | 182.35 | 187.8 | 7568.00 |
| 21 Jan, 2011 | 186.0 | 189.9 | 186.0 | 189.0 | 2141.00 |
| 20 Jan, 2011 | 186.1 | 191.0 | 186.1 | 190.55 | 5658.00 |
| 19 Jan, 2011 | 189.0 | 193.95 | 187.3 | 189.15 | 4939.00 |
| 18 Jan, 2011 | 192.0 | 195.95 | 190.0 | 190.0 | 3584.00 |
| 17 Jan, 2011 | 195.1 | 200.25 | 194.0 | 197.7 | 2839.00 |
| 14 Jan, 2011 | 200.0 | 200.5 | 196.15 | 196.6 | 3199.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF