SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 148.0 154.9 141.0 142.6 7446.00
24 Feb, 2011 158.45 162.0 148.0 150.0 14.69 Thousand
23 Feb, 2011 166.9 167.0 159.0 160.0 2359.00
22 Feb, 2011 162.0 167.45 160.05 162.5 2326.00
21 Feb, 2011 162.5 166.7 162.5 163.5 964.00
18 Feb, 2011 167.25 174.9 163.2 167.8 2709.00
17 Feb, 2011 166.25 173.0 165.7 168.8 4813.00
16 Feb, 2011 162.35 173.9 162.35 168.0 3025.00
15 Feb, 2011 167.0 172.8 165.0 168.0 3496.00
14 Feb, 2011 174.8 174.8 161.0 163.55 3548.00