SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 156.8 | 159.0 | 151.6 | 153.0 | 8097.00 |
| 11 Mar, 2011 | 151.3 | 163.0 | 151.3 | 160.0 | 2481.00 |
| 10 Mar, 2011 | 160.05 | 161.0 | 155.1 | 155.1 | 4572.00 |
| 09 Mar, 2011 | 164.0 | 164.0 | 158.0 | 161.1 | 3466.00 |
| 08 Mar, 2011 | 162.0 | 162.0 | 155.1 | 158.8 | 3043.00 |
| 07 Mar, 2011 | 151.4 | 156.0 | 149.1 | 154.05 | 4477.00 |
| 04 Mar, 2011 | 150.75 | 167.85 | 150.75 | 156.25 | 17.35 Thousand |
| 03 Mar, 2011 | 153.5 | 153.5 | 150.2 | 150.2 | 7579.00 |
| 01 Mar, 2011 | 145.6 | 152.9 | 145.6 | 151.1 | 5981.00 |
| 28 Feb, 2011 | 150.0 | 152.0 | 143.5 | 145.0 | 12.06 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF