SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 164.35 | 167.15 | 164.0 | 164.85 | 1202.00 |
| 08 Apr, 2011 | 172.0 | 172.0 | 166.6 | 168.3 | 2819.00 |
| 07 Apr, 2011 | 172.9 | 173.0 | 170.0 | 172.0 | 3484.00 |
| 06 Apr, 2011 | 169.4 | 174.5 | 169.0 | 171.0 | 5222.00 |
| 05 Apr, 2011 | 169.9 | 170.0 | 163.5 | 168.8 | 7381.00 |
| 04 Apr, 2011 | 164.9 | 166.75 | 158.4 | 163.0 | 13.91 Thousand |
| 01 Apr, 2011 | 158.4 | 162.0 | 157.2 | 162.0 | 1887.00 |
| 31 Mar, 2011 | 158.8 | 161.0 | 157.55 | 160.2 | 4547.00 |
| 30 Mar, 2011 | 158.45 | 164.0 | 152.9 | 154.0 | 10.8 Thousand |
| 29 Mar, 2011 | 159.0 | 163.9 | 153.1 | 159.95 | 11.13 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF