SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 170.95 170.95 164.0 165.0 1136.00
27 Apr, 2011 177.0 177.0 167.0 167.0 3708.00
26 Apr, 2011 170.4 171.85 168.55 168.7 2506.00
25 Apr, 2011 170.45 173.0 168.1 170.0 4864.00
21 Apr, 2011 168.5 172.5 168.5 170.0 4132.00
20 Apr, 2011 165.0 172.0 165.0 170.25 12.3 Thousand
19 Apr, 2011 169.65 169.65 163.15 165.0 2145.00
18 Apr, 2011 176.4 176.4 165.0 165.0 3641.00
15 Apr, 2011 165.3 168.9 162.4 167.0 2110.00
13 Apr, 2011 165.0 169.85 165.0 166.2 3490.00