SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 133.0 134.0 129.0 130.95 2553.00
25 May, 2011 130.0 135.95 128.8 130.25 5466.00
24 May, 2011 131.0 133.8 124.0 127.6 152.77 Thousand
23 May, 2011 139.0 139.95 128.5 130.0 11.71 Thousand
20 May, 2011 141.0 142.3 137.4 137.4 4714.00
19 May, 2011 141.85 145.0 139.35 143.0 2669.00
18 May, 2011 141.4 143.8 138.1 139.1 2455.00
17 May, 2011 143.95 143.95 138.5 141.8 2489.00
16 May, 2011 144.25 148.4 138.7 140.0 13.94 Thousand
13 May, 2011 147.05 151.0 143.55 144.7 5570.00