SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 155.35 156.5 154.0 154.0 8887.00
22 Jun, 2011 160.0 160.0 156.85 156.85 8663.00
21 Jun, 2011 156.05 165.0 153.0 159.8 38.16 Thousand
20 Jun, 2011 171.0 171.0 152.65 157.5 35.83 Thousand
17 Jun, 2011 168.2 181.05 168.0 171.0 387.08 Thousand
16 Jun, 2011 144.0 172.85 141.25 167.25 442.01 Thousand
15 Jun, 2011 137.1 156.75 135.95 144.0 297.64 Thousand
14 Jun, 2011 135.3 138.8 135.3 137.15 872.00
13 Jun, 2011 134.95 138.8 134.95 136.0 848.00
10 Jun, 2011 137.55 138.95 134.0 134.0 1550.00