SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 157.0 | 162.5 | 157.0 | 160.9 | 3432.00 |
| 06 Jul, 2011 | 161.05 | 165.0 | 159.0 | 159.95 | 5131.00 |
| 05 Jul, 2011 | 160.05 | 163.4 | 160.05 | 161.6 | 3561.00 |
| 04 Jul, 2011 | 162.6 | 165.0 | 160.5 | 163.1 | 7581.00 |
| 01 Jul, 2011 | 159.0 | 163.8 | 159.0 | 161.5 | 10.25 Thousand |
| 30 Jun, 2011 | 155.4 | 161.0 | 154.5 | 159.0 | 12.17 Thousand |
| 29 Jun, 2011 | 155.0 | 158.2 | 154.2 | 155.0 | 4407.00 |
| 28 Jun, 2011 | 157.55 | 157.8 | 153.25 | 156.9 | 9381.00 |
| 27 Jun, 2011 | 154.7 | 161.0 | 154.7 | 158.0 | 13.53 Thousand |
| 24 Jun, 2011 | 154.0 | 156.95 | 154.0 | 156.0 | 8113.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF