SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 130.55 | 136.95 | 130.55 | 134.45 | 3860.00 |
| 03 Aug, 2011 | 134.0 | 135.25 | 130.05 | 133.05 | 3864.00 |
| 02 Aug, 2011 | 143.9 | 143.9 | 133.05 | 137.45 | 9208.00 |
| 01 Aug, 2011 | 135.55 | 138.0 | 131.0 | 136.0 | 4529.00 |
| 29 Jul, 2011 | 137.0 | 140.0 | 134.0 | 134.05 | 20.8 Thousand |
| 28 Jul, 2011 | 140.05 | 144.9 | 133.3 | 137.65 | 64.54 Thousand |
| 27 Jul, 2011 | 144.65 | 144.65 | 137.0 | 138.0 | 3881.00 |
| 26 Jul, 2011 | 142.85 | 143.0 | 139.0 | 139.0 | 6167.00 |
| 25 Jul, 2011 | 140.4 | 143.05 | 140.0 | 141.6 | 5013.00 |
| 22 Jul, 2011 | 143.05 | 143.3 | 141.5 | 141.5 | 4268.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF