SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 117.4 | 119.1 | 112.35 | 116.0 | 121.27 Thousand |
| 18 Aug, 2011 | 126.5 | 126.6 | 116.8 | 122.4 | 7344.00 |
| 17 Aug, 2011 | 126.0 | 128.0 | 124.7 | 127.0 | 2239.00 |
| 16 Aug, 2011 | 126.2 | 130.0 | 125.05 | 125.2 | 3811.00 |
| 12 Aug, 2011 | 129.0 | 129.8 | 126.0 | 128.0 | 2948.00 |
| 11 Aug, 2011 | 130.0 | 130.0 | 127.25 | 127.85 | 2921.00 |
| 10 Aug, 2011 | 130.0 | 131.75 | 122.05 | 128.0 | 6385.00 |
| 09 Aug, 2011 | 123.4 | 129.6 | 123.0 | 125.5 | 3711.00 |
| 08 Aug, 2011 | 129.0 | 129.5 | 124.0 | 126.95 | 6693.00 |
| 05 Aug, 2011 | 125.0 | 134.6 | 122.5 | 134.6 | 10.01 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF