SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 121.9 | 121.9 | 119.55 | 121.8 | 2884.00 |
| 19 Sep, 2011 | 119.0 | 121.6 | 117.05 | 119.35 | 2151.00 |
| 16 Sep, 2011 | 118.85 | 121.75 | 117.05 | 117.15 | 1836.00 |
| 15 Sep, 2011 | 120.0 | 122.75 | 118.0 | 118.0 | 2596.00 |
| 14 Sep, 2011 | 120.5 | 120.85 | 117.55 | 118.0 | 3418.00 |
| 13 Sep, 2011 | 122.5 | 124.0 | 120.35 | 122.0 | 6916.00 |
| 12 Sep, 2011 | 124.0 | 127.7 | 120.6 | 125.0 | 3571.00 |
| 09 Sep, 2011 | 127.15 | 128.95 | 126.5 | 126.5 | 1300.00 |
| 08 Sep, 2011 | 128.0 | 130.9 | 126.45 | 129.5 | 4965.00 |
| 07 Sep, 2011 | 125.1 | 128.95 | 125.1 | 125.5 | 2797.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF