SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 117.3 | 121.85 | 117.3 | 119.0 | 2840.00 |
| 18 Oct, 2011 | 119.0 | 120.3 | 117.0 | 118.0 | 1441.00 |
| 17 Oct, 2011 | 120.9 | 120.9 | 117.65 | 117.65 | 1192.00 |
| 14 Oct, 2011 | 122.0 | 122.0 | 118.25 | 120.35 | 3960.00 |
| 13 Oct, 2011 | 119.5 | 121.9 | 119.1 | 121.0 | 1197.00 |
| 12 Oct, 2011 | 118.15 | 122.0 | 118.05 | 120.95 | 1748.00 |
| 11 Oct, 2011 | 125.0 | 125.0 | 118.6 | 123.5 | 2546.00 |
| 10 Oct, 2011 | 119.0 | 123.95 | 118.55 | 120.3 | 1303.00 |
| 07 Oct, 2011 | 117.0 | 123.0 | 116.05 | 116.05 | 3989.00 |
| 05 Oct, 2011 | 118.0 | 121.9 | 113.3 | 119.8 | 2896.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF