SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 124.45 | 124.45 | 121.6 | 123.0 | 1877.00 |
| 02 Nov, 2011 | 128.5 | 128.5 | 121.45 | 122.0 | 2997.00 |
| 01 Nov, 2011 | 122.0 | 124.45 | 119.0 | 122.5 | 2308.00 |
| 31 Oct, 2011 | 119.1 | 132.0 | 118.45 | 121.0 | 6391.00 |
| 28 Oct, 2011 | 120.0 | 120.5 | 116.4 | 117.9 | 130.28 Thousand |
| 26 Oct, 2011 | 117.0 | 118.8 | 112.05 | 117.5 | 3141.00 |
| 25 Oct, 2011 | 119.0 | 119.65 | 115.05 | 115.3 | 3595.00 |
| 24 Oct, 2011 | 119.05 | 120.0 | 119.05 | 119.4 | 586.00 |
| 21 Oct, 2011 | 117.2 | 121.9 | 117.2 | 121.9 | 2651.00 |
| 20 Oct, 2011 | 119.7 | 119.7 | 117.0 | 117.55 | 56.74 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF