SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 110.0 113.0 101.0 104.0 4098.00
18 Nov, 2011 110.0 112.85 105.5 106.1 2945.00
17 Nov, 2011 112.0 115.0 110.0 112.85 1561.00
16 Nov, 2011 122.6 122.6 110.05 114.0 1025.00
15 Nov, 2011 115.15 118.25 110.45 114.0 2883.00
14 Nov, 2011 121.0 121.0 114.25 114.25 3945.00
11 Nov, 2011 120.0 120.0 117.0 119.0 2866.00
09 Nov, 2011 124.75 125.4 120.5 123.8 4262.00
08 Nov, 2011 125.0 125.0 118.0 119.0 3059.00
04 Nov, 2011 122.5 125.45 121.65 121.65 3786.00