SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 107.0 109.8 103.0 103.8 2889.00
02 Dec, 2011 103.0 106.95 101.25 106.45 628.00
01 Dec, 2011 109.75 109.8 104.0 105.0 1303.00
30 Nov, 2011 104.0 108.85 102.45 103.0 508.00
29 Nov, 2011 109.85 109.85 105.0 105.0 744.00
28 Nov, 2011 103.75 111.0 103.75 108.7 1763.00
25 Nov, 2011 105.0 108.5 101.4 105.0 1943.00
24 Nov, 2011 107.9 108.9 103.25 108.9 1588.00
23 Nov, 2011 108.0 108.8 103.0 105.9 2637.00
22 Nov, 2011 104.0 112.7 101.95 110.9 14.68 Thousand