SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 81.0 85.3 81.0 83.9 2469.00
02 Jan, 2012 82.45 85.0 80.05 80.8 960.00
30 Dec, 2011 80.1 82.0 78.2 80.1 1026.00
29 Dec, 2011 80.15 81.75 77.3 81.0 1884.00
28 Dec, 2011 83.45 83.45 80.1 80.2 1099.00
27 Dec, 2011 86.0 86.5 81.5 81.5 1935.00
26 Dec, 2011 87.25 87.25 84.5 84.65 1879.00
23 Dec, 2011 95.2 95.2 82.0 82.0 1630.00
22 Dec, 2011 94.9 94.9 82.1 84.5 1341.00
21 Dec, 2011 84.0 85.0 80.3 84.0 2365.00