SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 93.75 | 102.0 | 93.75 | 97.75 | 5609.00 |
| 13 Jan, 2012 | 98.9 | 98.9 | 93.7 | 96.2 | 927.00 |
| 12 Jan, 2012 | 94.0 | 97.5 | 94.0 | 94.55 | 585.00 |
| 11 Jan, 2012 | 93.0 | 95.8 | 90.25 | 94.05 | 6541.00 |
| 10 Jan, 2012 | 90.0 | 92.9 | 87.05 | 92.65 | 6931.00 |
| 09 Jan, 2012 | 88.75 | 89.85 | 86.5 | 88.0 | 1886.00 |
| 07 Jan, 2012 | 88.75 | 88.8 | 86.75 | 88.35 | 119.00 |
| 06 Jan, 2012 | 86.3 | 89.0 | 86.3 | 86.4 | 1191.00 |
| 05 Jan, 2012 | 87.7 | 87.7 | 85.8 | 87.0 | 2548.00 |
| 04 Jan, 2012 | 84.0 | 85.75 | 83.25 | 85.05 | 1675.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF