SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 95.0 113.0 95.0 102.5 180.03 Thousand
13 Feb, 2012 96.45 96.9 93.3 95.45 7182.00
10 Feb, 2012 96.4 98.3 94.2 95.8 205.95 Thousand
09 Feb, 2012 96.8 99.7 94.5 95.1 9917.00
08 Feb, 2012 98.3 100.7 96.55 97.0 7420.00
07 Feb, 2012 100.4 100.4 97.0 98.5 3121.00
06 Feb, 2012 103.85 103.85 99.1 100.15 7879.00
03 Feb, 2012 98.75 101.85 98.55 99.9 6240.00
02 Feb, 2012 100.2 103.4 97.7 100.8 17.94 Thousand
01 Feb, 2012 101.05 102.8 100.5 100.5 7000.00