SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 97.25 102.5 95.35 100.95 13.49 Thousand
30 Jan, 2012 101.0 103.95 97.15 97.4 264.07 Thousand
27 Jan, 2012 101.5 107.0 99.8 100.0 13.57 Thousand
25 Jan, 2012 104.0 104.9 100.4 103.0 3665.00
24 Jan, 2012 101.9 103.95 99.75 102.2 1471.00
23 Jan, 2012 104.9 104.9 99.25 100.0 640.00
20 Jan, 2012 100.0 101.65 98.45 101.0 2599.00
19 Jan, 2012 100.0 110.0 99.55 100.0 1931.00
18 Jan, 2012 100.0 103.85 94.55 99.3 7249.00
17 Jan, 2012 102.55 107.95 99.1 99.95 6477.00