SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 88.0 90.0 86.6 87.4 363.22 Thousand
28 Feb, 2012 89.9 91.0 86.5 88.35 217.82 Thousand
27 Feb, 2012 92.0 92.95 85.55 86.35 211.16 Thousand
24 Feb, 2012 95.0 95.0 90.3 91.0 13.08 Thousand
23 Feb, 2012 94.0 94.55 90.35 92.8 22.95 Thousand
22 Feb, 2012 99.45 100.5 93.5 93.5 24.61 Thousand
21 Feb, 2012 98.55 103.95 98.2 98.35 77.69 Thousand
17 Feb, 2012 99.8 105.5 95.55 96.7 503.01 Thousand
16 Feb, 2012 102.0 108.95 98.25 99.1 94.96 Thousand
15 Feb, 2012 104.0 105.95 100.25 101.45 40.41 Thousand