SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 92.85 | 93.0 | 90.95 | 92.0 | 5652.00 |
| 13 Mar, 2012 | 94.8 | 94.8 | 90.4 | 91.15 | 35.81 Thousand |
| 12 Mar, 2012 | 84.35 | 95.45 | 80.1 | 93.1 | 210.17 Thousand |
| 09 Mar, 2012 | 84.9 | 84.9 | 81.8 | 82.3 | 7649.00 |
| 07 Mar, 2012 | 82.0 | 83.85 | 80.35 | 81.35 | 7907.00 |
| 06 Mar, 2012 | 85.3 | 85.45 | 82.0 | 82.35 | 216.05 Thousand |
| 05 Mar, 2012 | 87.0 | 87.9 | 83.5 | 84.15 | 10.28 Thousand |
| 03 Mar, 2012 | 86.0 | 88.5 | 86.0 | 88.45 | 3379.00 |
| 02 Mar, 2012 | 88.0 | 88.5 | 83.5 | 85.05 | 217.22 Thousand |
| 01 Mar, 2012 | 87.05 | 89.3 | 86.4 | 87.15 | 8175.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF