SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 78.0 82.75 77.0 78.9 16.14 Thousand
27 Mar, 2012 80.7 81.0 77.4 78.5 13.68 Thousand
26 Mar, 2012 81.8 83.9 77.65 80.0 11.22 Thousand
23 Mar, 2012 82.05 84.0 81.5 81.5 3585.00
22 Mar, 2012 83.0 84.9 81.55 82.2 7504.00
21 Mar, 2012 82.0 84.0 81.05 83.0 12.27 Thousand
20 Mar, 2012 82.3 84.25 80.5 82.0 11.19 Thousand
19 Mar, 2012 85.0 86.85 81.7 82.0 16.29 Thousand
16 Mar, 2012 88.8 89.6 84.65 85.25 8358.00
15 Mar, 2012 93.8 93.8 87.15 87.2 11.67 Thousand