SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 77.55 81.75 76.35 77.0 5688.00
26 Apr, 2012 78.15 80.55 76.95 77.55 11.39 Thousand
25 Apr, 2012 82.9 82.9 77.5 78.5 13.55 Thousand
24 Apr, 2012 83.1 83.6 79.8 79.8 21.38 Thousand
23 Apr, 2012 85.6 88.0 83.45 83.55 6432.00
20 Apr, 2012 87.8 92.0 85.0 85.65 9258.00
19 Apr, 2012 89.6 89.6 85.35 86.0 204.25 Thousand
18 Apr, 2012 85.65 90.9 85.5 88.9 30.22 Thousand
17 Apr, 2012 83.9 87.5 83.65 86.05 7474.00
16 Apr, 2012 83.9 86.5 83.25 84.8 8375.00