SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 69.9 | 69.9 | 67.1 | 68.5 | 5239.00 |
| 11 May, 2012 | 70.5 | 70.5 | 66.75 | 68.0 | 8254.00 |
| 10 May, 2012 | 71.9 | 72.0 | 69.4 | 69.5 | 6527.00 |
| 09 May, 2012 | 72.9 | 73.45 | 70.9 | 70.9 | 4399.00 |
| 08 May, 2012 | 72.0 | 74.0 | 71.0 | 71.1 | 6982.00 |
| 07 May, 2012 | 73.0 | 73.0 | 69.25 | 70.1 | 8603.00 |
| 04 May, 2012 | 74.0 | 74.9 | 71.5 | 72.7 | 8088.00 |
| 03 May, 2012 | 74.5 | 75.65 | 73.0 | 74.3 | 705.62 Thousand |
| 02 May, 2012 | 77.1 | 77.1 | 74.1 | 74.5 | 20.55 Thousand |
| 30 Apr, 2012 | 77.8 | 79.0 | 75.8 | 76.4 | 13.5 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF