SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 57.85 60.9 56.65 57.15 14.79 Thousand
08 Jun, 2012 58.0 58.85 56.75 57.55 10.84 Thousand
07 Jun, 2012 59.0 60.0 56.8 58.15 23.79 Thousand
06 Jun, 2012 56.5 57.5 55.05 56.25 15.41 Thousand
05 Jun, 2012 57.0 58.7 55.55 55.7 13.96 Thousand
04 Jun, 2012 57.85 59.7 56.5 57.45 8247.00
01 Jun, 2012 59.9 65.9 57.1 57.6 175.02 Thousand
31 May, 2012 58.0 58.0 55.2 56.95 3485.00
30 May, 2012 59.0 60.15 57.4 57.8 7117.00
29 May, 2012 58.05 62.25 58.0 58.5 14.83 Thousand