SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 63.0 63.7 62.05 62.25 4328.00
06 Jul, 2012 64.15 64.65 62.6 63.15 10.21 Thousand
05 Jul, 2012 62.8 66.4 62.7 64.2 126.36 Thousand
04 Jul, 2012 65.45 65.5 62.15 62.25 17.75 Thousand
03 Jul, 2012 64.0 68.8 63.5 64.05 90.39 Thousand
02 Jul, 2012 62.8 62.8 60.35 61.8 22.5 Thousand
29 Jun, 2012 60.05 62.0 57.65 60.6 24.63 Thousand
28 Jun, 2012 59.6 62.05 59.0 60.65 53.17 Thousand
27 Jun, 2012 58.55 58.95 57.55 57.75 5923.00
26 Jun, 2012 58.45 59.0 57.55 57.95 13.86 Thousand