SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 60.8 60.9 59.25 59.6 6513.00
20 Jul, 2012 62.1 62.95 60.4 60.6 7632.00
19 Jul, 2012 63.0 63.8 62.0 62.05 4746.00
18 Jul, 2012 62.6 63.2 61.75 62.85 9788.00
17 Jul, 2012 66.6 67.05 61.05 62.0 39.71 Thousand
16 Jul, 2012 75.65 75.65 63.2 65.3 22.34 Thousand
13 Jul, 2012 63.65 63.9 62.2 62.75 12.8 Thousand
12 Jul, 2012 62.55 62.55 61.3 62.2 5419.00
11 Jul, 2012 63.85 64.8 61.55 61.55 9105.00
10 Jul, 2012 63.35 64.4 62.05 62.35 8410.00