SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 57.2 57.75 56.25 57.0 3036.00
21 Aug, 2012 58.6 58.65 56.5 56.5 2557.00
17 Aug, 2012 57.0 58.4 56.0 56.6 6300.00
16 Aug, 2012 57.0 57.0 55.75 55.75 3533.00
14 Aug, 2012 55.75 57.0 55.75 56.55 2723.00
13 Aug, 2012 57.3 57.3 55.1 55.15 5814.00
10 Aug, 2012 58.0 58.0 56.1 57.15 4980.00
09 Aug, 2012 58.0 58.0 57.0 57.75 2835.00
08 Aug, 2012 58.0 58.8 57.0 57.0 4403.00
07 Aug, 2012 58.0 58.8 57.45 58.3 2416.00