SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 52.5 54.55 52.15 53.5 2044.00
04 Sep, 2012 54.2 55.6 53.0 53.6 1831.00
03 Sep, 2012 55.65 55.65 54.0 54.8 2906.00
31 Aug, 2012 52.1 54.45 52.1 54.05 6338.00
30 Aug, 2012 54.2 54.85 51.2 52.65 11.87 Thousand
29 Aug, 2012 54.7 56.9 54.0 54.0 3068.00
28 Aug, 2012 56.0 56.75 53.4 54.4 4151.00
27 Aug, 2012 58.75 58.75 56.05 56.05 4713.00
24 Aug, 2012 59.45 59.45 56.5 56.6 4232.00
23 Aug, 2012 57.1 58.9 56.05 57.4 8130.00