SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 57.95 60.3 56.5 57.0 14.1 Thousand
17 Sep, 2012 56.3 58.0 55.2 56.2 6442.00
14 Sep, 2012 56.05 56.95 55.3 56.0 2636.00
13 Sep, 2012 57.0 57.9 55.25 55.35 2166.00
12 Sep, 2012 57.8 58.0 56.0 57.1 7096.00
11 Sep, 2012 54.25 57.9 54.0 56.55 12.3 Thousand
10 Sep, 2012 55.5 55.65 53.9 54.7 6743.00
08 Sep, 2012 53.8 54.4 53.8 54.0 125.00
07 Sep, 2012 54.75 54.9 53.3 54.9 4278.00
06 Sep, 2012 53.5 54.0 52.9 53.55 2269.00