SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 75.0 76.0 73.0 75.0 29.46 Thousand
17 Oct, 2012 81.2 81.2 73.5 74.5 98.68 Thousand
16 Oct, 2012 72.5 81.55 72.5 79.35 498.97 Thousand
15 Oct, 2012 68.55 71.95 68.15 71.1 9076.00
12 Oct, 2012 71.85 71.85 68.1 68.8 4537.00
11 Oct, 2012 69.6 71.5 67.7 71.0 3353.00
10 Oct, 2012 71.5 71.5 69.1 69.4 6926.00
09 Oct, 2012 71.5 72.85 70.75 71.5 6765.00
08 Oct, 2012 68.25 74.05 68.1 70.1 23.02 Thousand
05 Oct, 2012 74.0 74.0 66.0 68.6 11.13 Thousand