SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 71.9 71.9 68.5 68.55 3780.00
16 Nov, 2012 69.65 71.8 69.0 70.4 15.66 Thousand
15 Nov, 2012 71.0 72.7 69.3 69.5 11.81 Thousand
13 Nov, 2012 70.2 71.5 70.0 71.0 2902.00
12 Nov, 2012 71.55 71.7 68.6 69.1 10.62 Thousand
09 Nov, 2012 72.2 73.45 70.5 71.55 14.54 Thousand
08 Nov, 2012 72.5 74.5 70.7 72.2 16.32 Thousand
07 Nov, 2012 71.5 79.8 71.5 73.4 96.5 Thousand
06 Nov, 2012 72.0 73.45 70.35 71.2 5298.00
05 Nov, 2012 75.35 75.35 70.4 71.35 14.11 Thousand