SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2012 | 67.0 | 69.2 | 67.0 | 67.8 | 7892.00 |
| 03 Dec, 2012 | 69.8 | 69.8 | 67.1 | 68.0 | 5673.00 |
| 30 Nov, 2012 | 65.35 | 67.9 | 65.35 | 67.5 | 3649.00 |
| 29 Nov, 2012 | 69.8 | 69.8 | 65.5 | 66.0 | 2672.00 |
| 27 Nov, 2012 | 65.0 | 66.05 | 63.95 | 66.0 | 8847.00 |
| 26 Nov, 2012 | 62.1 | 65.5 | 62.1 | 63.95 | 11.74 Thousand |
| 23 Nov, 2012 | 66.1 | 66.1 | 64.0 | 64.5 | 3235.00 |
| 22 Nov, 2012 | 66.85 | 66.85 | 65.0 | 65.7 | 3369.00 |
| 21 Nov, 2012 | 66.7 | 67.0 | 65.1 | 65.6 | 7696.00 |
| 20 Nov, 2012 | 69.6 | 69.6 | 64.5 | 65.85 | 9949.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF