SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 72.9 74.15 72.25 73.8 7307.00
01 Nov, 2012 72.65 73.05 71.0 71.6 4165.00
31 Oct, 2012 70.65 72.6 70.1 70.1 6158.00
30 Oct, 2012 73.55 74.6 69.9 71.0 7213.00
29 Oct, 2012 75.5 76.25 72.5 73.5 12.94 Thousand
26 Oct, 2012 71.5 76.25 71.5 75.5 27.11 Thousand
25 Oct, 2012 74.9 74.9 71.5 72.0 7172.00
23 Oct, 2012 76.5 76.5 72.5 73.5 18.49 Thousand
22 Oct, 2012 75.3 76.5 73.8 74.95 11.52 Thousand
19 Oct, 2012 73.75 81.2 73.05 76.7 129.69 Thousand