SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 72.6 | 74.9 | 71.25 | 71.4 | 13.52 Thousand |
| 03 Oct, 2012 | 70.05 | 74.2 | 70.0 | 72.1 | 17.96 Thousand |
| 01 Oct, 2012 | 73.65 | 73.65 | 68.65 | 69.8 | 10.2 Thousand |
| 28 Sep, 2012 | 73.0 | 73.0 | 68.55 | 71.0 | 169.58 Thousand |
| 27 Sep, 2012 | 66.6 | 70.2 | 65.55 | 67.5 | 136.88 Thousand |
| 26 Sep, 2012 | 63.8 | 66.85 | 63.3 | 66.85 | 27.16 Thousand |
| 25 Sep, 2012 | 62.5 | 65.0 | 62.5 | 64.1 | 11.52 Thousand |
| 24 Sep, 2012 | 60.0 | 63.7 | 59.75 | 63.4 | 40.97 Thousand |
| 21 Sep, 2012 | 57.8 | 58.5 | 57.5 | 58.0 | 3507.00 |
| 20 Sep, 2012 | 56.5 | 58.1 | 55.8 | 57.25 | 4305.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF