SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 74.75 | 74.9 | 70.55 | 70.7 | 9702.00 |
| 01 Jan, 2013 | 70.0 | 72.75 | 70.0 | 72.0 | 4242.00 |
| 31 Dec, 2012 | 69.65 | 71.2 | 68.5 | 70.8 | 6233.00 |
| 28 Dec, 2012 | 69.3 | 71.3 | 68.4 | 69.4 | 8676.00 |
| 27 Dec, 2012 | 70.2 | 71.9 | 69.05 | 70.0 | 4119.00 |
| 26 Dec, 2012 | 70.45 | 71.95 | 70.45 | 70.5 | 5630.00 |
| 24 Dec, 2012 | 70.0 | 71.9 | 69.0 | 70.2 | 6210.00 |
| 21 Dec, 2012 | 72.0 | 74.0 | 68.3 | 69.0 | 12.05 Thousand |
| 20 Dec, 2012 | 70.6 | 73.85 | 70.6 | 71.3 | 6777.00 |
| 19 Dec, 2012 | 71.0 | 74.9 | 71.0 | 72.05 | 16.55 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF