SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 74.0 74.85 73.2 74.2 3840.00
15 Jan, 2013 74.0 74.85 73.25 74.0 7707.00
14 Jan, 2013 74.0 75.0 72.6 74.2 7340.00
11 Jan, 2013 76.0 78.35 72.7 73.3 25.8 Thousand
10 Jan, 2013 78.5 79.95 76.5 76.5 16.49 Thousand
09 Jan, 2013 73.5 82.0 72.0 78.45 67.34 Thousand
08 Jan, 2013 73.85 74.85 72.65 73.5 9337.00
07 Jan, 2013 74.8 75.0 72.4 73.6 15.53 Thousand
04 Jan, 2013 76.0 76.3 73.0 74.0 36.31 Thousand
03 Jan, 2013 78.8 82.45 74.25 75.3 343.01 Thousand