SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 73.0 | 73.0 | 69.1 | 71.0 | 13.25 Thousand |
| 29 Jan, 2013 | 71.9 | 75.0 | 70.55 | 71.55 | 57.46 Thousand |
| 28 Jan, 2013 | 69.9 | 69.9 | 68.6 | 69.0 | 10.79 Thousand |
| 25 Jan, 2013 | 67.2 | 70.5 | 64.65 | 69.5 | 15.27 Thousand |
| 24 Jan, 2013 | 70.05 | 72.9 | 66.1 | 66.25 | 8430.00 |
| 23 Jan, 2013 | 70.55 | 71.0 | 68.1 | 70.0 | 4822.00 |
| 22 Jan, 2013 | 72.0 | 72.95 | 69.65 | 70.9 | 6543.00 |
| 21 Jan, 2013 | 71.0 | 73.6 | 70.35 | 72.2 | 5341.00 |
| 18 Jan, 2013 | 73.5 | 73.5 | 71.2 | 72.0 | 7061.00 |
| 17 Jan, 2013 | 73.3 | 74.2 | 73.05 | 73.3 | 2874.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF