SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 71.7 72.0 68.4 70.85 11.19 Thousand
26 Feb, 2013 75.5 75.55 69.35 71.8 11.7 Thousand
25 Feb, 2013 77.1 84.4 74.2 75.3 157.16 Thousand
22 Feb, 2013 71.9 77.45 70.15 75.45 38.63 Thousand
21 Feb, 2013 68.7 71.4 68.7 71.4 27.34 Thousand
20 Feb, 2013 69.3 70.45 67.7 69.1 2864.00
19 Feb, 2013 66.4 70.0 66.4 69.95 7260.00
18 Feb, 2013 66.6 67.8 65.4 66.75 2209.00
15 Feb, 2013 65.0 65.6 63.0 65.5 3591.00
14 Feb, 2013 68.25 68.25 65.0 65.95 6954.00