SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 69.0 | 69.65 | 68.15 | 69.0 | 8230.00 |
| 12 Mar, 2013 | 69.0 | 70.0 | 68.0 | 69.0 | 7092.00 |
| 11 Mar, 2013 | 68.5 | 71.0 | 68.0 | 69.6 | 21.24 Thousand |
| 08 Mar, 2013 | 67.4 | 72.2 | 67.3 | 68.4 | 49.67 Thousand |
| 07 Mar, 2013 | 67.85 | 67.95 | 65.75 | 66.8 | 10.57 Thousand |
| 06 Mar, 2013 | 69.7 | 69.7 | 67.0 | 67.2 | 13.65 Thousand |
| 05 Mar, 2013 | 68.0 | 69.4 | 66.8 | 67.5 | 6910.00 |
| 04 Mar, 2013 | 68.95 | 69.0 | 66.2 | 66.2 | 4518.00 |
| 01 Mar, 2013 | 71.5 | 72.0 | 68.0 | 68.55 | 6590.00 |
| 28 Feb, 2013 | 71.3 | 73.8 | 67.5 | 69.55 | 14.38 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF