SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 57.0 57.0 55.3 56.75 3202.00
11 Apr, 2013 58.35 58.35 55.05 55.4 2359.00
10 Apr, 2013 56.25 56.8 55.75 55.8 1929.00
09 Apr, 2013 56.65 58.0 55.8 56.8 4701.00
08 Apr, 2013 56.8 57.7 56.5 57.7 1056.00
05 Apr, 2013 56.0 57.6 56.0 57.0 2155.00
04 Apr, 2013 58.5 58.8 54.8 55.5 8994.00
03 Apr, 2013 59.0 61.65 59.0 59.0 6845.00
02 Apr, 2013 58.0 58.9 57.45 58.35 3437.00
01 Apr, 2013 54.9 58.9 54.8 57.75 6424.00