SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 61.9 63.0 56.5 59.4 33.12 Thousand
13 May, 2013 69.9 69.9 57.15 58.5 6246.00
11 May, 2013 59.5 59.5 58.0 58.65 1395.00
10 May, 2013 60.35 61.05 59.05 59.85 7256.00
09 May, 2013 62.0 62.0 58.2 58.5 5628.00
08 May, 2013 62.4 62.5 60.55 61.5 2719.00
07 May, 2013 59.95 64.8 59.6 60.05 24.74 Thousand
06 May, 2013 59.95 60.0 58.5 59.05 1241.00
03 May, 2013 60.6 60.65 58.0 59.4 5432.00
02 May, 2013 60.9 60.9 58.1 59.5 4074.00