SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 52.5 53.55 52.1 52.9 2929.00
27 May, 2013 53.5 53.8 52.5 53.15 2212.00
24 May, 2013 54.9 54.9 52.5 53.0 4384.00
23 May, 2013 56.35 56.4 52.0 53.7 4507.00
22 May, 2013 58.0 58.0 55.05 55.7 4670.00
21 May, 2013 58.0 58.0 56.5 56.9 1777.00
20 May, 2013 58.0 60.0 56.1 57.35 5247.00
17 May, 2013 57.0 59.45 56.05 56.85 8024.00
16 May, 2013 57.8 58.95 57.4 57.65 3934.00
15 May, 2013 60.9 60.9 57.75 58.05 6705.00