SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 58.0 58.75 57.4 57.5 2464.00
29 Apr, 2013 58.5 58.5 57.6 58.0 1637.00
26 Apr, 2013 58.5 58.95 57.0 58.5 4225.00
25 Apr, 2013 57.35 60.95 57.35 59.0 7575.00
23 Apr, 2013 57.75 58.75 57.3 57.35 4235.00
22 Apr, 2013 57.0 58.0 56.7 57.35 2791.00
18 Apr, 2013 55.9 58.0 55.1 57.0 1489.00
17 Apr, 2013 58.0 58.0 56.3 56.6 1850.00
16 Apr, 2013 55.55 57.9 55.55 57.9 1185.00
15 Apr, 2013 55.1 56.95 55.1 55.45 1650.00