SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 54.0 56.25 53.15 54.5 6852.00
26 Mar, 2013 52.5 55.4 52.5 54.45 9924.00
25 Mar, 2013 55.05 55.05 52.4 52.75 8762.00
22 Mar, 2013 57.1 58.8 54.0 54.2 14.56 Thousand
21 Mar, 2013 63.5 63.5 57.1 57.3 9640.00
20 Mar, 2013 65.2 65.2 60.2 60.55 12.18 Thousand
19 Mar, 2013 67.0 67.0 63.3 63.4 5615.00
18 Mar, 2013 67.05 67.1 64.45 66.0 5732.00
15 Mar, 2013 69.95 69.95 67.55 67.55 4377.00
14 Mar, 2013 68.6 69.65 68.2 68.2 3765.00