SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 50.0 50.0 46.1 47.25 2216.00
10 Jun, 2013 52.0 52.0 47.2 48.3 4362.00
07 Jun, 2013 51.45 52.85 50.1 51.2 2183.00
06 Jun, 2013 52.05 52.5 51.6 51.65 1924.00
05 Jun, 2013 52.8 52.8 52.2 52.35 285.00
04 Jun, 2013 53.4 53.4 52.0 52.15 1175.00
03 Jun, 2013 51.7 53.4 51.7 52.3 2223.00
31 May, 2013 52.2 52.8 52.1 52.5 3110.00
30 May, 2013 53.1 54.5 51.95 52.3 4272.00
29 May, 2013 53.0 54.55 52.55 53.1 7004.00